MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 556 Value ($000) $217 Avg Close $372.33 Range $334.62 - $393.53
Q3 2020
Shares 6,257 Value ($000) $1,814 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 6,897 Value ($000) $1,895 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 6,724 Value ($000) $1,422 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 3,183 Value ($000) $756 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 8,021 Value ($000) $1,643 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 9,013 Value ($000) $1,760 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 5,294 Value ($000) $959 Avg Close $154.93 Range $127.98 - $172.38
Q3 2018
Shares 7,362 Value ($000) $1,231 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 34,269 Value ($000) $5,845 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 45,153 Value ($000) $7,283 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 80,586 Value ($000) $11,895 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 70,258 Value ($000) $9,781 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 46,195 Value ($000) $5,621 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 34,434 Value ($000) $3,858 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 33,507 Value ($000) $3,159 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 42,012 Value ($000) $4,549 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 55,574 Value ($000) $5,208 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 57,767 Value ($000) $5,578 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 59,447 Value ($000) $5,965 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 63,128 Value ($000) $6,199 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 79,777 Value ($000) $8,613 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 73,429 Value ($000) $7,622 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 32,319 Value ($000) $3,096 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 33,000 Value ($000) $3,119 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 30,862 Value ($000) $2,705 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 30,049 Value ($000) $2,383 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 37,799 Value ($000) $2,966 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 46,582 Value ($000) $3,276 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 46,497 Value ($000) $2,833 Avg Close $53.10 Range $44.83 - $61.08