MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,127 Value ($000) $35,314 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 70,952 Value ($000) $33,807 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 68,644 Value ($000) $34,431 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 66,885 Value ($000) $31,148 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 67,100 Value ($000) $31,763 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 70,925 Value ($000) $33,660 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 65,849 Value ($000) $27,718 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 69,334 Value ($000) $27,250 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 66,009 Value ($000) $25,780 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 77,115 Value ($000) $24,381 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 73,570 Value ($000) $25,582 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 75,332 Value ($000) $23 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 66,568 Value ($000) $19 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 74,315 Value ($000) $18,086 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 72,401 Value ($000) $19,691 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 71,558 Value ($000) $24,144 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 82,320 Value ($000) $28,236 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 80,213 Value ($000) $28,484 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 91,779 Value ($000) $33,258 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 92,776 Value ($000) $27,704 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 172,283 Value ($000) $50,003 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 84,027 Value ($000) $24,355 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 82,952 Value ($000) $22,789 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 85,440 Value ($000) $18,071 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 83,692 Value ($000) $19,869 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 83,470 Value ($000) $17,097 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 69,659 Value ($000) $13,605 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 61,604 Value ($000) $11,156 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 59,973 Value ($000) $8,399 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 87,318 Value ($000) $14,600 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 75,098 Value ($000) $12,809 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 61,333 Value ($000) $9,939 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 61,333 Value ($000) $9,053 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 57,533 Value ($000) $8,009 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 57,683 Value ($000) $7,002 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 81,583 Value ($000) $9,141 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 83,588 Value ($000) $7,880 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 83,488 Value ($000) $9,040 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 83,488 Value ($000) $7,824 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 79,443 Value ($000) $7,671 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 78,143 Value ($000) $7,841 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 78,643 Value ($000) $7,748 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 78,643 Value ($000) $8,490 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 81,343 Value ($000) $8,443 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 82,093 Value ($000) $7,865 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 84,793 Value ($000) $8,013 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 85,393 Value ($000) $7,486 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 82,293 Value ($000) $6,527 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 82,293 Value ($000) $6,458 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 82,593 Value ($000) $5,809 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 83,893 Value ($000) $5,112 Avg Close $53.10 Range $44.83 - $61.08