MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,623 Value ($000) $609 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 22,366 Value ($000) $2,096 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 23,153 Value ($000) $2,236 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 23,852 Value ($000) $2,393 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 24,415 Value ($000) $2,398 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 25,037 Value ($000) $2,703 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 21,173 Value ($000) $2,198 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 23,415 Value ($000) $2,243 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 24,712 Value ($000) $2,335 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 25,387 Value ($000) $2,225 Avg Close $73.12 Range $65.87 - $79.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,623	$609	$96.21	$83.10 - $101.59
Q2 2016	22,366	$2,096	$88.07	$79.74 - $92.89
Q1 2016	23,153	$2,236	$81.59	$70.43 - $89.75
Q4 2015	23,852	$2,393	$90.60	$85.04 - $94.95
Q3 2015	24,415	$2,398	$95.89	$86.66 - $102.48
Q2 2015	25,037	$2,703	$96.74	$91.91 - $99.95
Q1 2015	21,173	$2,198	$86.54	$76.44 - $93.83
Q4 2014	23,415	$2,243	$86.57	$78.68 - $91.41
Q3 2014	24,712	$2,335	$81.56	$76.88 - $85.72
Q2 2014	25,387	$2,225	$73.12	$65.87 - $79.18