MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,574 Value ($000) $2,847 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,882 Value ($000) $2,803 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 5,758 Value ($000) $2,888 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 59,785 Value ($000) $27,841 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 14,312 Value ($000) $6,775 Avg Close $473.16 Range $446.24 - $500.14
Q1 2014
Shares 2,670 Value ($000) $212 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,970 Value ($000) $233 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 2,970 Value ($000) $209 Avg Close $57.62 Range $52.31 - $63.11