MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,247 Value ($000) $594 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 405 Value ($000) $203 Avg Close $461.00 Range $376.55 - $500.31

Q3 2023

Shares 3,511 Value ($000) $1,110 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,072 Value ($000) $1,068 Avg Close $310.36 Range $284.51 - $344.11

Q4 2022

Shares 4,998 Value ($000) $1,393 Avg Close $266.40 Range $223.92 - $304.38

Q3 2020

Shares 1,437 Value ($000) $417 Avg Close $272.91 Range $256.18 - $292.84

Q2 2016

Shares 23,935 Value ($000) $2,243 Avg Close $88.07 Range $79.74 - $92.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,247	$594	$502.63	$468.07 - $521.89
Q2 2025	405	$203	$461.00	$376.55 - $500.31
Q3 2023	3,511	$1,110	$333.80	$307.43 - $356.00
Q2 2023	3,072	$1,068	$310.36	$284.51 - $344.11
Q4 2022	4,998	$1,393	$266.40	$223.92 - $304.38
Q3 2020	1,437	$417	$272.91	$256.18 - $292.84
Q2 2016	23,935	$2,243	$88.07	$79.74 - $92.89