MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,345 Value ($000) $32,360 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 66,113 Value ($000) $31,502 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 66,793 Value ($000) $33,503 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 54,721 Value ($000) $25,483 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,345	$32,360	$487.35	$465.27 - $522.35
Q3 2025	66,113	$31,502	$502.63	$468.07 - $521.89
Q2 2025	66,793	$33,503	$461.00	$376.55 - $500.31
Q1 2025	54,721	$25,483	$478.56	$433.00 - $527.90