MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,621 Value ($000) $47,315 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 86,709 Value ($000) $41,315 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 90,953 Value ($000) $45,621 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 59,307 Value ($000) $27,619 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 42,563 Value ($000) $20,148 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 149,108 Value ($000) $70,765 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 35,927 Value ($000) $15,123 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 35,046 Value ($000) $13,774 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 32,058 Value ($000) $12,521 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 32,188 Value ($000) $10,177 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 32,669 Value ($000) $11,360 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 39,710 Value ($000) $12,152 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 40,721 Value ($000) $11,346 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 41,307 Value ($000) $10,042 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 40,546 Value ($000) $11,027 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 41,593 Value ($000) $13,846 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 34,816 Value ($000) $13,731 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 138,162 Value ($000) $49,953 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 137,178 Value ($000) $50,149 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 123,838 Value ($000) $37,004 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 121,870 Value ($000) $34,897 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 99,632 Value ($000) $28,655 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 278,425 Value ($000) $75,516 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 136,264 Value ($000) $30,477 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,051,122 Value ($000) $251,207 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 918,794 Value ($000) $189,117 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 74,527 Value ($000) $14,466 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 13,610 Value ($000) $2,355 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 10,805 Value ($000) $1,506 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 33,705 Value ($000) $5,633 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 20,035 Value ($000) $3,411 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 21,050 Value ($000) $3,405 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 5,175 Value ($000) $758 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 895 Value ($000) $124 Avg Close $121.93 Range $112.59 - $130.02
Q4 2016
Shares 16,677 Value ($000) $1,698 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 16,677 Value ($000) $1,738 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 34,821 Value ($000) $3,221 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 120,492 Value ($000) $19,438 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 29,330 Value ($000) $2,952 Avg Close $90.60 Range $85.04 - $94.95
Q4 2014
Shares 378,030 Value ($000) $36,002 Avg Close $86.57 Range $78.68 - $91.41