MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,196 Value ($000) $53,227 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 106,303 Value ($000) $50,665 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 83,765 Value ($000) $42,018 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 64,318 Value ($000) $29,952 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 175,728 Value ($000) $83,183 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 137,714 Value ($000) $65,358 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 114,319 Value ($000) $48,120 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 129,761 Value ($000) $51,000 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 93,219 Value ($000) $36,408 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 83,071 Value ($000) $26,265 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 102,226 Value ($000) $36 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 90,163 Value ($000) $28 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 104,817 Value ($000) $29 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 114,508 Value ($000) $27,830 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 115,359 Value ($000) $31,367 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 123,602 Value ($000) $41,703 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 95,853 Value ($000) $37,438 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 154,968 Value ($000) $55,031 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 167,189 Value ($000) $60,584 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 171,805 Value ($000) $51,302 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 101,110 Value ($000) $29,344 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 87,636 Value ($000) $25,404 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 86,599 Value ($000) $23,793 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 88,086 Value ($000) $18,637 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 110,958 Value ($000) $26,338 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 104,453 Value ($000) $21,393 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 98,030 Value ($000) $19,141 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 112,282 Value ($000) $20,327 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 96,774 Value ($000) $13,550 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 109,135 Value ($000) $18,242 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 107,827 Value ($000) $18,387 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 90,015 Value ($000) $14,516 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 71,949 Value ($000) $10,620 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 63,286 Value ($000) $8,809 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 56,446 Value ($000) $6,867 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 44,861 Value ($000) $5,026 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 28,744 Value ($000) $2,709 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 4,951 Value ($000) $536 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 964 Value ($000) $90 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 5,377 Value ($000) $518 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 9,097 Value ($000) $914 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 9,148 Value ($000) $900 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 8,509 Value ($000) $918 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 9,066 Value ($000) $941 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 11,024 Value ($000) $1,056 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 6,958 Value ($000) $332 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 7,523 Value ($000) $659 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 6,977 Value ($000) $565 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 6,996 Value ($000) $549 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 3,975 Value ($000) $279 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 3,975 Value ($000) $243 Avg Close $53.10 Range $44.83 - $61.08

Q1 2013

Shares 4,300 Value ($000) $229 Avg Close $44.29 Range $35.38 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,196	$53,227	$487.35	$465.27 - $522.35
Q3 2025	106,303	$50,665	$502.63	$468.07 - $521.89
Q2 2025	83,765	$42,018	$461.00	$376.55 - $500.31
Q1 2025	64,318	$29,952	$478.56	$433.00 - $527.90
Q4 2024	175,728	$83,183	$473.16	$446.24 - $500.14
Q3 2024	137,714	$65,358	$458.71	$413.46 - $490.48
Q2 2024	114,319	$48,120	$393.01	$355.30 - $424.02
Q1 2024	129,761	$51,000	$380.01	$357.89 - $401.34
Q4 2023	93,219	$36,408	$341.78	$293.63 - $390.79
Q3 2023	83,071	$26,265	$333.80	$307.43 - $356.00
Q2 2023	102,226	$36	$310.36	$284.51 - $344.11
Q1 2023	90,163	$28	$294.98	$268.00 - $327.59
Q4 2022	104,817	$29	$266.40	$223.92 - $304.38
Q3 2022	114,508	$27,830	$282.31	$236.12 - $315.75
Q2 2022	115,359	$31,367	$290.01	$243.67 - $335.26
Q1 2022	123,602	$41,703	$325.21	$290.20 - $379.27
Q4 2021	95,853	$37,438	$372.33	$334.62 - $393.53
Q3 2021	154,968	$55,031	$363.20	$340.56 - $374.45
Q2 2021	167,189	$60,584	$320.24	$289.32 - $354.36
Q1 2021	171,805	$51,302	$270.35	$250.68 - $295.92
Q4 2020	101,110	$29,344	$267.92	$242.31 - $291.57
Q3 2020	87,636	$25,404	$272.91	$256.18 - $292.84
Q2 2020	86,599	$23,793	$242.42	$183.01 - $270.94
Q1 2020	88,086	$18,637	$231.38	$156.50 - $273.23
Q4 2019	110,958	$26,338	$211.12	$185.61 - $228.59
Q3 2019	104,453	$21,393	$198.70	$185.05 - $211.50
Q2 2019	98,030	$19,141	$179.45	$170.21 - $190.68
Q1 2019	112,282	$20,327	$154.93	$127.98 - $172.38
Q4 2018	96,774	$13,550	$141.79	$121.71 - $159.52
Q3 2018	109,135	$18,242	$164.89	$156.86 - $176.02
Q2 2018	107,827	$18,387	$158.28	$145.93 - $168.40
Q1 2018	90,015	$14,516	$151.00	$135.54 - $160.35
Q4 2017	71,949	$10,620	$136.31	$129.45 - $143.33
Q3 2017	63,286	$8,809	$121.93	$112.59 - $130.02
Q2 2017	56,446	$6,867	$108.23	$102.32 - $113.94
Q1 2017	44,861	$5,026	$98.85	$86.04 - $105.28
Q4 2016	28,744	$2,709	$92.69	$86.35 - $100.83
Q3 2016	4,951	$536	$96.21	$83.10 - $101.59
Q2 2016	964	$90	$88.07	$79.74 - $92.89
Q1 2016	5,377	$518	$81.59	$70.43 - $89.75
Q4 2015	9,097	$914	$90.60	$85.04 - $94.95
Q3 2015	9,148	$900	$95.89	$86.66 - $102.48
Q2 2015	8,509	$918	$96.74	$91.91 - $99.95
Q1 2015	9,066	$941	$86.54	$76.44 - $93.83
Q4 2014	11,024	$1,056	$86.57	$78.68 - $91.41
Q3 2014	6,958	$332	$81.56	$76.88 - $85.72
Q2 2014	7,523	$659	$73.12	$65.87 - $79.18
Q1 2014	6,977	$565	$69.25	$64.05 - $75.64
Q4 2013	6,996	$549	$64.50	$58.86 - $69.86
Q3 2013	3,975	$279	$57.62	$52.31 - $63.11
Q2 2013	3,975	$243	$53.10	$44.83 - $61.08
Q1 2013	4,300	$229	$44.29	$35.38 - $48.35