MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,904 Value ($000) $3,337 Avg Close $294.98 Range $268.00 - $327.59

Q2 2020

Shares 29,900 Value ($000) $8,214 Avg Close $242.42 Range $183.01 - $270.94

Q3 2019

Shares 1,050 Value ($000) $215 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 59,795 Value ($000) $11,679 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 72,030 Value ($000) $13,044 Avg Close $154.93 Range $127.98 - $172.38

Q2 2016

Shares 132,000 Value ($000) $12,370 Avg Close $88.07 Range $79.74 - $92.89

Q1 2015

Shares 104,000 Value ($000) $10,795 Avg Close $86.54 Range $76.44 - $93.83

Q2 2014

Shares 107,100 Value ($000) $9,388 Avg Close $73.12 Range $65.87 - $79.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,904	$3,337	$294.98	$268.00 - $327.59
Q2 2020	29,900	$8,214	$242.42	$183.01 - $270.94
Q3 2019	1,050	$215	$198.70	$185.05 - $211.50
Q2 2019	59,795	$11,679	$179.45	$170.21 - $190.68
Q1 2019	72,030	$13,044	$154.93	$127.98 - $172.38
Q2 2016	132,000	$12,370	$88.07	$79.74 - $92.89
Q1 2015	104,000	$10,795	$86.54	$76.44 - $93.83
Q2 2014	107,100	$9,388	$73.12	$65.87 - $79.18