MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,213 Value ($000) $3,551 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 15,543 Value ($000) $4,756 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 22,335 Value ($000) $6,223 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 20,582 Value ($000) $5,004 Avg Close $282.31 Range $236.12 - $315.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,213	$3,551	$310.36	$284.51 - $344.11
Q1 2023	15,543	$4,756	$294.98	$268.00 - $327.59
Q4 2022	22,335	$6,223	$266.40	$223.92 - $304.38
Q3 2022	20,582	$5,004	$282.31	$236.12 - $315.75