MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,800 Value ($000) $3,828 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 9,800 Value ($000) $3,480 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 9,800 Value ($000) $3,551 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 2,000 Value ($000) $597 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 11,400 Value ($000) $3,309 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 11,400 Value ($000) $3,304 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 12,500 Value ($000) $3,434 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 88,100 Value ($000) $18,633 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 71,000 Value ($000) $16,856 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 22,200 Value ($000) $4,547 Avg Close $198.70 Range $185.05 - $211.50
Q3 2018
Shares 42,600 Value ($000) $7,123 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 86,100 Value ($000) $14,685 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 156,100 Value ($000) $25,179 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 156,100 Value ($000) $23,042 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 156,300 Value ($000) $21,759 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 117,400 Value ($000) $14,285 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 117,400 Value ($000) $13,153 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 117,400 Value ($000) $11,067 Avg Close $92.69 Range $86.35 - $100.83
Q2 2016
Shares 13,700 Value ($000) $1,284 Avg Close $88.07 Range $79.74 - $92.89
Q4 2015
Shares 22,633 Value ($000) $2,271 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 23,733 Value ($000) $2,331 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 23,691 Value ($000) $2,558 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 23,811 Value ($000) $2,472 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 23,812 Value ($000) $2,281 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 23,856 Value ($000) $2,254 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 23,821 Value ($000) $2,088 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 41,526 Value ($000) $3,294 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 40,120 Value ($000) $3,148 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 39,539 Value ($000) $2,781 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 43,902 Value ($000) $2,675 Avg Close $53.10 Range $44.83 - $61.08