MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,000 Value ($000) $281 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 3,000 Value ($000) $290 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 5,000 Value ($000) $502 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 5,000 Value ($000) $491 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 5,000 Value ($000) $540 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 5,440 Value ($000) $565 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 7,440 Value ($000) $713 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 6,000 Value ($000) $567 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 6,000 Value ($000) $526 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 6,900 Value ($000) $547 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 6,900 Value ($000) $541 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 6,900 Value ($000) $485 Avg Close $57.62 Range $52.31 - $63.11