MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,765 Value ($000) $17,631 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 56,285 Value ($000) $19,571 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 58,965 Value ($000) $18 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 60,730 Value ($000) $17 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 60,823 Value ($000) $14,784 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 60,883 Value ($000) $16,560 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 61,091 Value ($000) $20,613 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 61,496 Value ($000) $24,021 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 62,327 Value ($000) $22,134 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 62,352 Value ($000) $22,593 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 110,682 Value ($000) $33,055 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 63,477 Value ($000) $18,422 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 63,982 Value ($000) $18,545 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 37,651 Value ($000) $10,346 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 40,319 Value ($000) $8,530 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 40,553 Value ($000) $9,624 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 41,264 Value ($000) $8,452 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 41,826 Value ($000) $8,171 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 43,041 Value ($000) $7,794 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 42,922 Value ($000) $6,011 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 41,564 Value ($000) $6,950 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 41,571 Value ($000) $7,090 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 41,571 Value ($000) $6,705 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 41,571 Value ($000) $6,136 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 41,564 Value ($000) $5,786 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 41,664 Value ($000) $5,070 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 41,664 Value ($000) $4,668 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 40,664 Value ($000) $3,833 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 40,664 Value ($000) $4,403 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 45,764 Value ($000) $4,289 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 45,764 Value ($000) $4,419 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 45,264 Value ($000) $4,542 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 45,314 Value ($000) $4,450 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 45,864 Value ($000) $4,951 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 45,864 Value ($000) $4,761 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 45,864 Value ($000) $4,394 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 45,964 Value ($000) $4,344 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 46,114 Value ($000) $4,042 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 47,244 Value ($000) $3,747 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 47,244 Value ($000) $3,707 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 47,844 Value ($000) $3,365 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 47,844 Value ($000) $2,915 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 50,595 Value ($000) $2,698 Avg Close $44.29 Range $35.38 - $48.35