MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,500 Value ($000) $1 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,800 Value ($000) $1 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,200 Value ($000) $1 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,500 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q2 2016

Shares 223 Value ($000) $21 Avg Close $88.07 Range $79.74 - $92.89

Q4 2015

Shares 8,000 Value ($000) $803 Avg Close $90.60 Range $85.04 - $94.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,500	$1	$333.80	$307.43 - $356.00
Q2 2023	2,800	$1	$310.36	$284.51 - $344.11
Q1 2023	3,200	$1	$294.98	$268.00 - $327.59
Q4 2022	3,500	$1	$266.40	$223.92 - $304.38
Q2 2016	223	$21	$88.07	$79.74 - $92.89
Q4 2015	8,000	$803	$90.60	$85.04 - $94.95