MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,858 Value ($000) $85,239 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 9,247 Value ($000) $4,406 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 37,837 Value ($000) $18,979 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 21,443 Value ($000) $9,986 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 26,533 Value ($000) $12,560 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 25,022 Value ($000) $11,875 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 47,971 Value ($000) $20,192 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 63,521 Value ($000) $24,966 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 52,346 Value ($000) $20,444 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 24,069 Value ($000) $7,610 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 26,832 Value ($000) $9,330 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 14,398 Value ($000) $4,406 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 11,776 Value ($000) $3,281 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 50,477 Value ($000) $12,271 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 60,674 Value ($000) $16,502 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 22,815 Value ($000) $7,698 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 2,344 Value ($000) $916 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 3,910 Value ($000) $1,389 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,622 Value ($000) $950 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 6,279 Value ($000) $1,875 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 42,064 Value ($000) $12,209 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 112,970 Value ($000) $32,744 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 37,174 Value ($000) $10,213 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 93,480 Value ($000) $19,771 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 115,578 Value ($000) $27,439 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 160,938 Value ($000) $32,964 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 147,235 Value ($000) $28,756 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 134,992 Value ($000) $24,446 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 167,422 Value ($000) $23,446 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 466,205 Value ($000) $77,949 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 406,238 Value ($000) $69,288 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 389,887 Value ($000) $62,889 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 549,446 Value ($000) $81,103 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 602,678 Value ($000) $83,899 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 869,905 Value ($000) $105,850 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,009,600 Value ($000) $113,116 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 873,021 Value ($000) $82,300 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 561,212 Value ($000) $60,768 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 587,913 Value ($000) $55,094 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,124,193 Value ($000) $108,552 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 1,312,591 Value ($000) $131,706 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 1,852,930 Value ($000) $181,958 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 1,939,439 Value ($000) $209,382 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 1,981,416 Value ($000) $205,671 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 1,427,601 Value ($000) $136,779 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 1,393,422 Value ($000) $131,679 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 460,912 Value ($000) $40,404 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 562,522 Value ($000) $44,619 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 325,768 Value ($000) $25,563 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 74,781 Value ($000) $5,259 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 198,438 Value ($000) $12,091 Avg Close $53.10 Range $44.83 - $61.08