MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $208 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 403 Value ($000) $202 Avg Close $461.00 Range $376.55 - $500.31
Q2 2022
Shares 769 Value ($000) $209 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 744 Value ($000) $251 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 803 Value ($000) $314 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 734 Value ($000) $261 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 864 Value ($000) $313 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 810 Value ($000) $242 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 865 Value ($000) $251 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 889 Value ($000) $258 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 927 Value ($000) $255 Avg Close $242.42 Range $183.01 - $270.94
Q4 2019
Shares 899 Value ($000) $213 Avg Close $211.12 Range $185.61 - $228.59