MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,875 Value ($000) $3,156 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 12,649 Value ($000) $3,666 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 25,200 Value ($000) $6,923 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 31,175 Value ($000) $6,594 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 14,505 Value ($000) $3,444 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,000 Value ($000) $205 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 2,300 Value ($000) $449 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,875	$3,156	$267.92	$242.31 - $291.57
Q3 2020	12,649	$3,666	$272.91	$256.18 - $292.84
Q2 2020	25,200	$6,923	$242.42	$183.01 - $270.94
Q1 2020	31,175	$6,594	$231.38	$156.50 - $273.23
Q4 2019	14,505	$3,444	$211.12	$185.61 - $228.59
Q3 2019	1,000	$205	$198.70	$185.05 - $211.50
Q2 2019	2,300	$449	$179.45	$170.21 - $190.68