MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,867 Value ($000) $649 Avg Close $310.36 Range $284.51 - $344.11

Q3 2017

Shares 12,168 Value ($000) $1,694 Avg Close $121.93 Range $112.59 - $130.02

Q1 2015

Shares 16,200 Value ($000) $1,682 Avg Close $86.54 Range $76.44 - $93.83

Q3 2013

Shares 3,800 Value ($000) $267 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,867	$649	$310.36	$284.51 - $344.11
Q3 2017	12,168	$1,694	$121.93	$112.59 - $130.02
Q1 2015	16,200	$1,682	$86.54	$76.44 - $93.83
Q3 2013	3,800	$267	$57.62	$52.31 - $63.11