MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $3 Avg Close $282.31 Range $236.12 - $315.75
Q4 2020
Shares 12 Value ($000) $3 Avg Close $267.92 Range $242.31 - $291.57
Q2 2016
Shares 805 Value ($000) $75 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 805 Value ($000) $78 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 805 Value ($000) $81 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 1,255 Value ($000) $123 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 1,255 Value ($000) $135 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 1,255 Value ($000) $130 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 1,750 Value ($000) $168 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,800 Value ($000) $265 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,800 Value ($000) $245 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,800 Value ($000) $222 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,815 Value ($000) $221 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 115 Value ($000) $8 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 915 Value ($000) $56 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 915 Value ($000) $49 Avg Close $44.29 Range $35.38 - $48.35
Q4 2012
Shares 915 Value ($000) $46 Avg Close — Range —
Q3 2012
Shares 915 Value ($000) $40 Avg Close — Range —
Q2 2012
Shares 915 Value ($000) $33 Avg Close — Range —
Q1 2012
Shares 900 Value ($000) $38 Avg Close — Range —
Q4 2011
Shares 1,795 Value ($000) $60 Avg Close — Range —
Q3 2011
Shares 1,809 Value ($000) $55 Avg Close — Range —
Q2 2011
Shares 1,764 Value ($000) $68 Avg Close — Range —
Q1 2011
Shares 1,700 Value ($000) $58 Avg Close — Range —
Q4 2010
Shares 66,700 Value ($000) $1,770 Avg Close — Range —