MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $487.35 Range $465.27 - $522.35

Q4 2013

Shares 4,100 Value ($000) $322 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 4,100 Value ($000) $288 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 4,100 Value ($000) $250 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$487.35	$465.27 - $522.35
Q4 2013	4,100	$322	$64.50	$58.86 - $69.86
Q3 2013	4,100	$288	$57.62	$52.31 - $63.11
Q2 2013	4,100	$250	$53.10	$44.83 - $61.08