MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $45 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 400 Value ($000) $38 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 409 Value ($000) $44 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 409 Value ($000) $38 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 9 Value ($000) $1 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 9 Value ($000) $1 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 51 Value ($000) $5 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 1,153 Value ($000) $124 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 1,163 Value ($000) $121 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 54 Value ($000) $5 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 54 Value ($000) $5 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 42 Value ($000) $4 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 42 Value ($000) $3 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 42 Value ($000) $3 Avg Close $64.50 Range $58.86 - $69.86