MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,984 Value ($000) $86 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 169,278 Value ($000) $81 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 175,522 Value ($000) $88 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 167,689 Value ($000) $78 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 158,614 Value ($000) $75 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 170,698 Value ($000) $81 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 159,908 Value ($000) $67 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 194,931 Value ($000) $77 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 208,580 Value ($000) $81 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 198,186 Value ($000) $63 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 214,711 Value ($000) $75 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 73,797 Value ($000) $23 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 69,233 Value ($000) $19 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 66,533 Value ($000) $16,175 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 62,294 Value ($000) $16,942 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 48,629 Value ($000) $16,408 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 51,935 Value ($000) $20,284 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 47,831 Value ($000) $16,985 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 53,665 Value ($000) $19,447 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 53,148 Value ($000) $15,870 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 50,956 Value ($000) $14,789 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 51,094 Value ($000) $14,809 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 56,902 Value ($000) $15,633 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 57,529 Value ($000) $12,167 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 87,452 Value ($000) $20,761 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 83,142 Value ($000) $17,030 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 80,753 Value ($000) $15,772 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 91,426 Value ($000) $16,556 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 124,613 Value ($000) $17,449 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 111,939 Value ($000) $18,716 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 109,595 Value ($000) $18,692 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 105,273 Value ($000) $16,981 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 96,043 Value ($000) $14,177 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 92,253 Value ($000) $12,841 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 90,679 Value ($000) $11,034 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 92,303 Value ($000) $10,342 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 58,176 Value ($000) $5,484 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 49,682 Value ($000) $5,380 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 54,977 Value ($000) $5,152 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 49,900 Value ($000) $4,818 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 49,113 Value ($000) $4,928 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 39,875 Value ($000) $3,915 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 30,387 Value ($000) $3,281 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 21,574 Value ($000) $2,239 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 16,136 Value ($000) $1,546 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 14,993 Value ($000) $1,417 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 20,175 Value ($000) $1,769 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 19,441 Value ($000) $1,542 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 14,853 Value ($000) $1,165 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 13,234 Value ($000) $930 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 23,400 Value ($000) $1,426 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,984	$86	$487.35	$465.27 - $522.35
Q3 2025	169,278	$81	$502.63	$468.07 - $521.89
Q2 2025	175,522	$88	$461.00	$376.55 - $500.31
Q1 2025	167,689	$78	$478.56	$433.00 - $527.90
Q4 2024	158,614	$75	$473.16	$446.24 - $500.14
Q3 2024	170,698	$81	$458.71	$413.46 - $490.48
Q2 2024	159,908	$67	$393.01	$355.30 - $424.02
Q1 2024	194,931	$77	$380.01	$357.89 - $401.34
Q4 2023	208,580	$81	$341.78	$293.63 - $390.79
Q3 2023	198,186	$63	$333.80	$307.43 - $356.00
Q2 2023	214,711	$75	$310.36	$284.51 - $344.11
Q1 2023	73,797	$23	$294.98	$268.00 - $327.59
Q4 2022	69,233	$19	$266.40	$223.92 - $304.38
Q3 2022	66,533	$16,175	$282.31	$236.12 - $315.75
Q2 2022	62,294	$16,942	$290.01	$243.67 - $335.26
Q1 2022	48,629	$16,408	$325.21	$290.20 - $379.27
Q4 2021	51,935	$20,284	$372.33	$334.62 - $393.53
Q3 2021	47,831	$16,985	$363.20	$340.56 - $374.45
Q2 2021	53,665	$19,447	$320.24	$289.32 - $354.36
Q1 2021	53,148	$15,870	$270.35	$250.68 - $295.92
Q4 2020	50,956	$14,789	$267.92	$242.31 - $291.57
Q3 2020	51,094	$14,809	$272.91	$256.18 - $292.84
Q2 2020	56,902	$15,633	$242.42	$183.01 - $270.94
Q1 2020	57,529	$12,167	$231.38	$156.50 - $273.23
Q4 2019	87,452	$20,761	$211.12	$185.61 - $228.59
Q3 2019	83,142	$17,030	$198.70	$185.05 - $211.50
Q2 2019	80,753	$15,772	$179.45	$170.21 - $190.68
Q1 2019	91,426	$16,556	$154.93	$127.98 - $172.38
Q4 2018	124,613	$17,449	$141.79	$121.71 - $159.52
Q3 2018	111,939	$18,716	$164.89	$156.86 - $176.02
Q2 2018	109,595	$18,692	$158.28	$145.93 - $168.40
Q1 2018	105,273	$16,981	$151.00	$135.54 - $160.35
Q4 2017	96,043	$14,177	$136.31	$129.45 - $143.33
Q3 2017	92,253	$12,841	$121.93	$112.59 - $130.02
Q2 2017	90,679	$11,034	$108.23	$102.32 - $113.94
Q1 2017	92,303	$10,342	$98.85	$86.04 - $105.28
Q4 2016	58,176	$5,484	$92.69	$86.35 - $100.83
Q3 2016	49,682	$5,380	$96.21	$83.10 - $101.59
Q2 2016	54,977	$5,152	$88.07	$79.74 - $92.89
Q1 2016	49,900	$4,818	$81.59	$70.43 - $89.75
Q4 2015	49,113	$4,928	$90.60	$85.04 - $94.95
Q3 2015	39,875	$3,915	$95.89	$86.66 - $102.48
Q2 2015	30,387	$3,281	$96.74	$91.91 - $99.95
Q1 2015	21,574	$2,239	$86.54	$76.44 - $93.83
Q4 2014	16,136	$1,546	$86.57	$78.68 - $91.41
Q3 2014	14,993	$1,417	$81.56	$76.88 - $85.72
Q2 2014	20,175	$1,769	$73.12	$65.87 - $79.18
Q1 2014	19,441	$1,542	$69.25	$64.05 - $75.64
Q4 2013	14,853	$1,165	$64.50	$58.86 - $69.86
Q3 2013	13,234	$930	$57.62	$52.31 - $63.11
Q2 2013	23,400	$1,426	$53.10	$44.83 - $61.08