MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $513 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 7,824 Value ($000) $3,728 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,469 Value ($000) $1,740 Avg Close $461.00 Range $376.55 - $500.31

Q4 2019

Shares 75 Value ($000) $18 Avg Close $211.12 Range $185.61 - $228.59

Q1 2019

Shares 198 Value ($000) $36 Avg Close $154.93 Range $127.98 - $172.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$513	$487.35	$465.27 - $522.35
Q3 2025	7,824	$3,728	$502.63	$468.07 - $521.89
Q2 2025	3,469	$1,740	$461.00	$376.55 - $500.31
Q4 2019	75	$18	$211.12	$185.61 - $228.59
Q1 2019	198	$36	$154.93	$127.98 - $172.38