MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,116 Value ($000) $21,515 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 43,824 Value ($000) $20,882 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 43,738 Value ($000) $21,939 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 50,314 Value ($000) $23,431 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 50,576 Value ($000) $23,941 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 43,288 Value ($000) $20,544 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 44,304 Value ($000) $18,649 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 53,313 Value ($000) $20,954 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 63,381 Value ($000) $24,754 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 70,616 Value ($000) $22,327 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 73,752 Value ($000) $25,645 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 72,776 Value ($000) $22,271 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 69,832 Value ($000) $19,457 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 70,252 Value ($000) $17,079 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 70,950 Value ($000) $19,297 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 67,387 Value ($000) $22,738 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 58,888 Value ($000) $23,001 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 58,694 Value ($000) $20,844 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 172,608 Value ($000) $62,550 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 181,450 Value ($000) $54,184 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 173,309 Value ($000) $50,303 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 166,436 Value ($000) $48,241 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 157,830 Value ($000) $42,893 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 142,486 Value ($000) $30,136 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 133,832 Value ($000) $31,773 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 145,553 Value ($000) $29,814 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 138,975 Value ($000) $27,143 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 133,606 Value ($000) $24,195 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 127,674 Value ($000) $17,880 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 115,965 Value ($000) $19,390 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 110,514 Value ($000) $18,850 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 106,630 Value ($000) $17,200 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 108,285 Value ($000) $15,985 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 107,963 Value ($000) $15,030 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 102,961 Value ($000) $12,528 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 101,327 Value ($000) $11,353 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 93,685 Value ($000) $8,832 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 110,065 Value ($000) $11,918 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 16,200 Value ($000) $1,518 Avg Close $88.07 Range $79.74 - $92.89