MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,214 Value ($000) $20,543 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 25,300 Value ($000) $12,055 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 25,303 Value ($000) $12,692 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 24,374 Value ($000) $11,351 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 24,711 Value ($000) $11,697 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 23,733 Value ($000) $11,263 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 21,998 Value ($000) $9,260 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 23,142 Value ($000) $9,096 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 22,431 Value ($000) $8,761 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 23,483 Value ($000) $7,425 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 23,805 Value ($000) $8,277 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 32,396 Value ($000) $9,914 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 31,901 Value ($000) $8,888 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 30,767 Value ($000) $7,480 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 28,435 Value ($000) $7,733 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 24,270 Value ($000) $8,189 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 24,132 Value ($000) $9,426 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 24,124 Value ($000) $8,567 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 23,382 Value ($000) $8,473 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 23,598 Value ($000) $7,047 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 33,772 Value ($000) $9,802 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 68,525 Value ($000) $19,862 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 68,209 Value ($000) $18,739 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 49,243 Value ($000) $10,415 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 34,083 Value ($000) $8,092 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 37,364 Value ($000) $7,653 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 40,267 Value ($000) $7,864 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 40,501 Value ($000) $7,334 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 45,839 Value ($000) $6,419 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 48,951 Value ($000) $8,185 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 48,739 Value ($000) $8,313 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 48,247 Value ($000) $7,782 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 46,139 Value ($000) $6,811 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 47,457 Value ($000) $6,606 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 49,293 Value ($000) $5,998 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 52,682 Value ($000) $5,902 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 53,182 Value ($000) $5,013 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 51,136 Value ($000) $5,537 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 48,241 Value ($000) $4,521 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 73,654 Value ($000) $7,112 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 78,807 Value ($000) $7,907 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 84,025 Value ($000) $8,251 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 84,127 Value ($000) $9,082 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 84,250 Value ($000) $8,745 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 87,871 Value ($000) $8,419 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 97,253 Value ($000) $9,190 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 103,219 Value ($000) $9,048 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 104,375 Value ($000) $8,279 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 123,372 Value ($000) $9,681 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 138,355 Value ($000) $9,731 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 254,878 Value ($000) $15,530 Avg Close $53.10 Range $44.83 - $61.08