MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 76 Value ($000) $28 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 76 Value ($000) $23 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 65 Value ($000) $19 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 61 Value ($000) $18 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 61 Value ($000) $17 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 67 Value ($000) $14 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 61 Value ($000) $14 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 61 Value ($000) $12 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 61 Value ($000) $12 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 55 Value ($000) $10 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 9 Value ($000) $1 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 20 Value ($000) $3 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 31 Value ($000) $5 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 20 Value ($000) $3 Avg Close $151.00 Range $135.54 - $160.35
Q1 2017
Shares 85 Value ($000) $10 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 85 Value ($000) $8 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 99 Value ($000) $11 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 85 Value ($000) $8 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 85 Value ($000) $8 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 96 Value ($000) $10 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 96 Value ($000) $9 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 85 Value ($000) $9 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 200 Value ($000) $20 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 200 Value ($000) $19 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 200 Value ($000) $19 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 238 Value ($000) $21 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 238 Value ($000) $19 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 211 Value ($000) $17 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 211 Value ($000) $15 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 149 Value ($000) $9 Avg Close $53.10 Range $44.83 - $61.08