MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $326 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 647 Value ($000) $308 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 651 Value ($000) $327 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 626 Value ($000) $292 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 535 Value ($000) $253 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 540 Value ($000) $256 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 540 Value ($000) $227 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 540 Value ($000) $212 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 540 Value ($000) $211 Avg Close $341.78 Range $293.63 - $390.79
Q1 2022
Shares 805 Value ($000) $272 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 805 Value ($000) $314 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 810 Value ($000) $288 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 810 Value ($000) $294 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 810 Value ($000) $242 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 785 Value ($000) $228 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,235 Value ($000) $358 Avg Close $272.91 Range $256.18 - $292.84
Q3 2018
Shares 8,420 Value ($000) $1,408 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 7,135 Value ($000) $1,217 Avg Close $158.28 Range $145.93 - $168.40