MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $261 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 619 Value ($000) $295 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 619 Value ($000) $310 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 619 Value ($000) $288 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 659 Value ($000) $312 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 659 Value ($000) $313 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 659 Value ($000) $277 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 699 Value ($000) $275 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 820 Value ($000) $320 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 820 Value ($000) $259 Avg Close $333.80 Range $307.43 - $356.00
Q2 2022
Shares 429 Value ($000) $117 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 429 Value ($000) $145 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 490 Value ($000) $191 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 470 Value ($000) $167 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 450 Value ($000) $163 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 450 Value ($000) $134 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 450 Value ($000) $131 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 900 Value ($000) $261 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 900 Value ($000) $247 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 900 Value ($000) $190 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 900 Value ($000) $214 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 800 Value ($000) $164 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 800 Value ($000) $156 Avg Close $179.45 Range $170.21 - $190.68