MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 749 Value ($000) $204 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 749 Value ($000) $253 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 885 Value ($000) $346 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 885 Value ($000) $314 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 955 Value ($000) $346 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 955 Value ($000) $285 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	749	$204	$290.01	$243.67 - $335.26
Q1 2022	749	$253	$325.21	$290.20 - $379.27
Q4 2021	885	$346	$372.33	$334.62 - $393.53
Q3 2021	885	$314	$363.20	$340.56 - $374.45
Q2 2021	955	$346	$320.24	$289.32 - $354.36
Q1 2021	955	$285	$270.35	$250.68 - $295.92