MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 350 Value ($000) $138 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 500 Value ($000) $195 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 500 Value ($000) $158 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 500 Value ($000) $174 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,100 Value ($000) $337 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,100 Value ($000) $306 Avg Close $266.40 Range $223.92 - $304.38
Q3 2020
Shares 3,850 Value ($000) $1,115,923 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 4,450 Value ($000) $1,222,549 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 5,400 Value ($000) $1,142,100 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,400 Value ($000) $1,282,014 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 5,200 Value ($000) $1,065,116 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 6,400 Value ($000) $1,249,984 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 3,200 Value ($000) $579,488 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 2,900 Value ($000) $406,116 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 3,000 Value ($000) $501,600 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 16,600 Value ($000) $2,831,296 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 16,600 Value ($000) $2,677,580 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 17,700 Value ($000) $2,612,697 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 23,500 Value ($000) $3,271,435 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 31,800 Value ($000) $3,869,424 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 5,200 Value ($000) $582,608 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 6,200 Value ($000) $584,474 Avg Close $92.69 Range $86.35 - $100.83
Q2 2016
Shares 7,170 Value ($000) $671,901 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 6,600 Value ($000) $637,296 Avg Close $81.59 Range $70.43 - $89.75
Q2 2014
Shares 7,800 Value ($000) $683,748 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 22,900 Value ($000) $1,816,428 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 18,200 Value ($000) $1,428,154 Avg Close $64.50 Range $58.86 - $69.86
Q2 2013
Shares 49,650 Value ($000) $3,025,174 Avg Close $53.10 Range $44.83 - $61.08