MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $454 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 908 Value ($000) $433 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 904 Value ($000) $453 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 903 Value ($000) $421 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 955 Value ($000) $452 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,185 Value ($000) $562 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,210 Value ($000) $509 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,235 Value ($000) $485 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,164 Value ($000) $455 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,079 Value ($000) $341 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,078 Value ($000) $375 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 733 Value ($000) $224 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 733 Value ($000) $204 Avg Close $266.40 Range $223.92 - $304.38
Q1 2022
Shares 674 Value ($000) $227 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 674 Value ($000) $263 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 674 Value ($000) $266 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 674 Value ($000) $258 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 674 Value ($000) $201 Avg Close $270.35 Range $250.68 - $295.92
Q3 2020
Shares 695 Value ($000) $201 Avg Close $272.91 Range $256.18 - $292.84
Q3 2019
Shares 1,470 Value ($000) $301 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,470 Value ($000) $287 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,630 Value ($000) $295 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 4,095 Value ($000) $573 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 4,095 Value ($000) $685 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 4,095 Value ($000) $698 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 4,095 Value ($000) $661 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 4,095 Value ($000) $604 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 4,095 Value ($000) $570 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 3,990 Value ($000) $486 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 3,990 Value ($000) $447 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 3,990 Value ($000) $376 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 3,894 Value ($000) $422 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 3,849 Value ($000) $361 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 3,849 Value ($000) $372 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,849 Value ($000) $386 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 3,849 Value ($000) $378 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 3,849 Value ($000) $416 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,849 Value ($000) $400 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,849 Value ($000) $369 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 3,849 Value ($000) $364 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 3,849 Value ($000) $337 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 3,849 Value ($000) $305 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 3,849 Value ($000) $302 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 3,849 Value ($000) $271 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 3,849 Value ($000) $205 Avg Close $53.10 Range $44.83 - $61.08