MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,172 Value ($000) $2,131 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 7,549 Value ($000) $3,597 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 8,144 Value ($000) $4,085 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 8,265 Value ($000) $3,849 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 8,365 Value ($000) $3,960 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 8,714 Value ($000) $4,136 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 9,016 Value ($000) $3,795 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 9,228 Value ($000) $3,627 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 9,958 Value ($000) $3,889 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 11,294 Value ($000) $3,571 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 13,153 Value ($000) $4,574 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 13,264 Value ($000) $4,059 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 13,164 Value ($000) $3,668 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 13,242 Value ($000) $3,219 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 13,442 Value ($000) $3,656 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 13,548 Value ($000) $4,571 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 13,771 Value ($000) $5,379 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 13,971 Value ($000) $4,961 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 14,071 Value ($000) $5,099 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 14,071 Value ($000) $4,202 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 14,549 Value ($000) $4,223 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 14,962 Value ($000) $4,337 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 15,273 Value ($000) $4,196 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 16,357 Value ($000) $3,460 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 16,544 Value ($000) $3,928 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 16,818 Value ($000) $3,445 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 17,364 Value ($000) $3,391 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 17,358 Value ($000) $3,143 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 17,103 Value ($000) $2,395 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 17,266 Value ($000) $2,887 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 17,166 Value ($000) $2,928 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 17,021 Value ($000) $2,745 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 17,021 Value ($000) $2,512 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 16,860 Value ($000) $2,347 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 16,720 Value ($000) $2,034 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 16,748 Value ($000) $1,876 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 16,721 Value ($000) $1,576 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 16,721 Value ($000) $1,811 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 16,621 Value ($000) $1,558 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 16,609 Value ($000) $1,604 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 16,709 Value ($000) $1,677 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 16,403 Value ($000) $1,611 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 16,914 Value ($000) $1,826 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 16,625 Value ($000) $1,726 Avg Close $86.54 Range $76.44 - $93.83

Q3 2014

Shares 16,477 Value ($000) $1,557 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 16,700 Value ($000) $1,464 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 16,672 Value ($000) $1,322 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 16,772 Value ($000) $1,316 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 17,046 Value ($000) $1,199 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 16,816 Value ($000) $1,025 Avg Close $53.10 Range $44.83 - $61.08

Q1 2013

Shares 16,284 Value ($000) $868 Avg Close $44.29 Range $35.38 - $48.35

Q4 2012

Shares 16,384 Value ($000) $824 Avg Close — Range —

Q3 2012

Shares 17,040 Value ($000) $753 Avg Close — Range —

Q2 2012

Shares 17,240 Value ($000) $630 Avg Close — Range —

Q1 2012

Shares 17,440 Value ($000) $734 Avg Close — Range —

Q4 2011

Shares 17,175 Value ($000) $578 Avg Close — Range —

Q3 2011

Shares 17,364 Value ($000) $529 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,172	$2,131	$487.35	$465.27 - $522.35
Q3 2025	7,549	$3,597	$502.63	$468.07 - $521.89
Q2 2025	8,144	$4,085	$461.00	$376.55 - $500.31
Q1 2025	8,265	$3,849	$478.56	$433.00 - $527.90
Q4 2024	8,365	$3,960	$473.16	$446.24 - $500.14
Q3 2024	8,714	$4,136	$458.71	$413.46 - $490.48
Q2 2024	9,016	$3,795	$393.01	$355.30 - $424.02
Q1 2024	9,228	$3,627	$380.01	$357.89 - $401.34
Q4 2023	9,958	$3,889	$341.78	$293.63 - $390.79
Q3 2023	11,294	$3,571	$333.80	$307.43 - $356.00
Q2 2023	13,153	$4,574	$310.36	$284.51 - $344.11
Q1 2023	13,264	$4,059	$294.98	$268.00 - $327.59
Q4 2022	13,164	$3,668	$266.40	$223.92 - $304.38
Q3 2022	13,242	$3,219	$282.31	$236.12 - $315.75
Q2 2022	13,442	$3,656	$290.01	$243.67 - $335.26
Q1 2022	13,548	$4,571	$325.21	$290.20 - $379.27
Q4 2021	13,771	$5,379	$372.33	$334.62 - $393.53
Q3 2021	13,971	$4,961	$363.20	$340.56 - $374.45
Q2 2021	14,071	$5,099	$320.24	$289.32 - $354.36
Q1 2021	14,071	$4,202	$270.35	$250.68 - $295.92
Q4 2020	14,549	$4,223	$267.92	$242.31 - $291.57
Q3 2020	14,962	$4,337	$272.91	$256.18 - $292.84
Q2 2020	15,273	$4,196	$242.42	$183.01 - $270.94
Q1 2020	16,357	$3,460	$231.38	$156.50 - $273.23
Q4 2019	16,544	$3,928	$211.12	$185.61 - $228.59
Q3 2019	16,818	$3,445	$198.70	$185.05 - $211.50
Q2 2019	17,364	$3,391	$179.45	$170.21 - $190.68
Q1 2019	17,358	$3,143	$154.93	$127.98 - $172.38
Q4 2018	17,103	$2,395	$141.79	$121.71 - $159.52
Q3 2018	17,266	$2,887	$164.89	$156.86 - $176.02
Q2 2018	17,166	$2,928	$158.28	$145.93 - $168.40
Q1 2018	17,021	$2,745	$151.00	$135.54 - $160.35
Q4 2017	17,021	$2,512	$136.31	$129.45 - $143.33
Q3 2017	16,860	$2,347	$121.93	$112.59 - $130.02
Q2 2017	16,720	$2,034	$108.23	$102.32 - $113.94
Q1 2017	16,748	$1,876	$98.85	$86.04 - $105.28
Q4 2016	16,721	$1,576	$92.69	$86.35 - $100.83
Q3 2016	16,721	$1,811	$96.21	$83.10 - $101.59
Q2 2016	16,621	$1,558	$88.07	$79.74 - $92.89
Q1 2016	16,609	$1,604	$81.59	$70.43 - $89.75
Q4 2015	16,709	$1,677	$90.60	$85.04 - $94.95
Q3 2015	16,403	$1,611	$95.89	$86.66 - $102.48
Q2 2015	16,914	$1,826	$96.74	$91.91 - $99.95
Q1 2015	16,625	$1,726	$86.54	$76.44 - $93.83
Q3 2014	16,477	$1,557	$81.56	$76.88 - $85.72
Q2 2014	16,700	$1,464	$73.12	$65.87 - $79.18
Q1 2014	16,672	$1,322	$69.25	$64.05 - $75.64
Q4 2013	16,772	$1,316	$64.50	$58.86 - $69.86
Q3 2013	17,046	$1,199	$57.62	$52.31 - $63.11
Q2 2013	16,816	$1,025	$53.10	$44.83 - $61.08
Q1 2013	16,284	$868	$44.29	$35.38 - $48.35
Q4 2012	16,384	$824	—	—
Q3 2012	17,040	$753	—	—
Q2 2012	17,240	$630	—	—
Q1 2012	17,440	$734	—	—
Q4 2011	17,175	$578	—	—
Q3 2011	17,364	$529	—	—