MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065 Value ($000) $544 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,210 Value ($000) $577 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,210 Value ($000) $607 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,306 Value ($000) $608 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,321 Value ($000) $625 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,326 Value ($000) $629 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,326 Value ($000) $558 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,326 Value ($000) $521 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,383 Value ($000) $540 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 1,488 Value ($000) $470 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,488 Value ($000) $517 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,488 Value ($000) $455 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 1,488 Value ($000) $415 Avg Close $266.40 Range $223.92 - $304.38

Q2 2022

Shares 737 Value ($000) $200 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 765 Value ($000) $258 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 765 Value ($000) $299 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 865 Value ($000) $307 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 925 Value ($000) $336 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 925 Value ($000) $277 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 925 Value ($000) $269 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 925 Value ($000) $268 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 950 Value ($000) $261 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 970 Value ($000) $205 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 971 Value ($000) $231 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065	$544	$487.35	$465.27 - $522.35
Q3 2025	1,210	$577	$502.63	$468.07 - $521.89
Q2 2025	1,210	$607	$461.00	$376.55 - $500.31
Q1 2025	1,306	$608	$478.56	$433.00 - $527.90
Q4 2024	1,321	$625	$473.16	$446.24 - $500.14
Q3 2024	1,326	$629	$458.71	$413.46 - $490.48
Q2 2024	1,326	$558	$393.01	$355.30 - $424.02
Q1 2024	1,326	$521	$380.01	$357.89 - $401.34
Q4 2023	1,383	$540	$341.78	$293.63 - $390.79
Q3 2023	1,488	$470	$333.80	$307.43 - $356.00
Q2 2023	1,488	$517	$310.36	$284.51 - $344.11
Q1 2023	1,488	$455	$294.98	$268.00 - $327.59
Q4 2022	1,488	$415	$266.40	$223.92 - $304.38
Q2 2022	737	$200	$290.01	$243.67 - $335.26
Q1 2022	765	$258	$325.21	$290.20 - $379.27
Q4 2021	765	$299	$372.33	$334.62 - $393.53
Q3 2021	865	$307	$363.20	$340.56 - $374.45
Q2 2021	925	$336	$320.24	$289.32 - $354.36
Q1 2021	925	$277	$270.35	$250.68 - $295.92
Q4 2020	925	$269	$267.92	$242.31 - $291.57
Q3 2020	925	$268	$272.91	$256.18 - $292.84
Q2 2020	950	$261	$242.42	$183.01 - $270.94
Q1 2020	970	$205	$231.38	$156.50 - $273.23
Q4 2019	971	$231	$211.12	$185.61 - $228.59