MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,790 Value ($000) $817 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 4,790 Value ($000) $773 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 7,190 Value ($000) $1,061 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 202,766 Value ($000) $28,227 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 201,306 Value ($000) $24,495 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 201,470 Value ($000) $22,573 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 200,319 Value ($000) $18,884 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 1,465,821 Value ($000) $158,719 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 1,535,222 Value ($000) $143,866 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,594,083 Value ($000) $153,925 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 1,725,172 Value ($000) $173,104 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 1,974,918 Value ($000) $193,937 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,296,187 Value ($000) $247,896 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 2,332,432 Value ($000) $242,106 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,381,270 Value ($000) $228,149 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,395,195 Value ($000) $226,340 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,406,257 Value ($000) $210,936 Avg Close $73.12 Range $65.87 - $79.18