MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $3,618 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 7,225 Value ($000) $3,443 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 7,482 Value ($000) $3,753 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,943 Value ($000) $3,233 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 7,043 Value ($000) $3,334 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 7,894 Value ($000) $3,746 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 19,423 Value ($000) $8,176 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 19,844 Value ($000) $7,799 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 46,830 Value ($000) $18,290 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 48,812 Value ($000) $15,433 Avg Close $333.80 Range $307.43 - $356.00
Q1 2023
Shares 3,573 Value ($000) $1,093 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,688 Value ($000) $470 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 3,208 Value ($000) $780 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 30,205 Value ($000) $8,215 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 40,660 Value ($000) $13,719 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 61,109 Value ($000) $23,868 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 13,600 Value ($000) $4,829 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 13,222 Value ($000) $4,791 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 10,654 Value ($000) $3,181 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 10,713 Value ($000) $3,109 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 3,573 Value ($000) $1,036 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,364 Value ($000) $375 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,966 Value ($000) $627 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,532 Value ($000) $364 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 10,155 Value ($000) $2,080 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 75,171 Value ($000) $14,682 Avg Close $179.45 Range $170.21 - $190.68
Q4 2018
Shares 150,782 Value ($000) $21,116 Avg Close $141.79 Range $121.71 - $159.52
Q2 2018
Shares 12,077 Value ($000) $2,060 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 6,987 Value ($000) $1,127 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 15,808 Value ($000) $2,333 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 5,361 Value ($000) $746 Avg Close $121.93 Range $112.59 - $130.02
Q4 2016
Shares 9,591 Value ($000) $904 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 6,173 Value ($000) $665 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 5,995 Value ($000) $562 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 3,893 Value ($000) $376 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 2,123 Value ($000) $213 Avg Close $90.60 Range $85.04 - $94.95
Q2 2015
Shares 39,600 Value ($000) $4,276 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 57,649 Value ($000) $5,982 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 73,285 Value ($000) $7,020 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 53,604 Value ($000) $5,066 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 42,647 Value ($000) $3,739 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 39,607 Value ($000) $3,142 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 49,152 Value ($000) $3,857 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 69,283 Value ($000) $4,873 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 48,670 Value ($000) $2,966 Avg Close $53.10 Range $44.83 - $61.08