MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,446 Value ($000) $2,782 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,185 Value ($000) $2,471 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 3,221 Value ($000) $1,616 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,038 Value ($000) $1,415 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,964 Value ($000) $1,403 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,221 Value ($000) $1,054 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,747 Value ($000) $1,156 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,545 Value ($000) $1,000 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,563 Value ($000) $1,001 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,396 Value ($000) $758 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,399 Value ($000) $834 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,380 Value ($000) $728 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,206 Value ($000) $615 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,288 Value ($000) $556 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,632 Value ($000) $444 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,581 Value ($000) $533 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,589 Value ($000) $621 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,579 Value ($000) $561 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,557 Value ($000) $564 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,549 Value ($000) $463 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,511 Value ($000) $439 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,467 Value ($000) $425 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,442 Value ($000) $396 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,535 Value ($000) $325 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,491 Value ($000) $354 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,394 Value ($000) $286 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,398 Value ($000) $273 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,398 Value ($000) $253 Avg Close $154.93 Range $127.98 - $172.38
Q3 2018
Shares 1,398 Value ($000) $234 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,397 Value ($000) $238 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,388 Value ($000) $224 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,495 Value ($000) $221 Avg Close $136.31 Range $129.45 - $143.33