MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,854 Value ($000) $82,683 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 162,842 Value ($000) $77,591 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 164,014 Value ($000) $82,268 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 164,904 Value ($000) $76,794 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 166,410 Value ($000) $78,774 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 167,360 Value ($000) $79,427 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 170,735 Value ($000) $71,867 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 173,715 Value ($000) $68,275 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 177,364 Value ($000) $69,271 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 182,319 Value ($000) $57,644 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 182,667 Value ($000) $63,517 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 183,617 Value ($000) $56,190 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 185,143 Value ($000) $51,585 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 184,415 Value ($000) $44,833 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 185,220 Value ($000) $50,374 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 164,488 Value ($000) $55,500 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 165,776 Value ($000) $64,749 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 167,901 Value ($000) $59,623 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 170,238 Value ($000) $61,689 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 170,988 Value ($000) $51,059 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 171,578 Value ($000) $49,799 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 173,638 Value ($000) $50,329 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 178,728 Value ($000) $49,102 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 181,028 Value ($000) $38,287 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 175,618 Value ($000) $41,694 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 179,053 Value ($000) $36,675 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 180,300 Value ($000) $35,214 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 182,455 Value ($000) $33,041 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 151,810 Value ($000) $21,259 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 6,371 Value ($000) $1,065 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 6,371 Value ($000) $1,087 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 6,371 Value ($000) $1,028 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 6,371 Value ($000) $940 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 6,371 Value ($000) $887 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 6,371 Value ($000) $775 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 6,371 Value ($000) $714 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 6,350 Value ($000) $599 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 6,350 Value ($000) $688 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 6,350 Value ($000) $595 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 6,350 Value ($000) $613 Avg Close $81.59 Range $70.43 - $89.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,854	$82,683	$487.35	$465.27 - $522.35
Q3 2025	162,842	$77,591	$502.63	$468.07 - $521.89
Q2 2025	164,014	$82,268	$461.00	$376.55 - $500.31
Q1 2025	164,904	$76,794	$478.56	$433.00 - $527.90
Q4 2024	166,410	$78,774	$473.16	$446.24 - $500.14
Q3 2024	167,360	$79,427	$458.71	$413.46 - $490.48
Q2 2024	170,735	$71,867	$393.01	$355.30 - $424.02
Q1 2024	173,715	$68,275	$380.01	$357.89 - $401.34
Q4 2023	177,364	$69,271	$341.78	$293.63 - $390.79
Q3 2023	182,319	$57,644	$333.80	$307.43 - $356.00
Q2 2023	182,667	$63,517	$310.36	$284.51 - $344.11
Q1 2023	183,617	$56,190	$294.98	$268.00 - $327.59
Q4 2022	185,143	$51,585	$266.40	$223.92 - $304.38
Q3 2022	184,415	$44,833	$282.31	$236.12 - $315.75
Q2 2022	185,220	$50,374	$290.01	$243.67 - $335.26
Q1 2022	164,488	$55,500	$325.21	$290.20 - $379.27
Q4 2021	165,776	$64,749	$372.33	$334.62 - $393.53
Q3 2021	167,901	$59,623	$363.20	$340.56 - $374.45
Q2 2021	170,238	$61,689	$320.24	$289.32 - $354.36
Q1 2021	170,988	$51,059	$270.35	$250.68 - $295.92
Q4 2020	171,578	$49,799	$267.92	$242.31 - $291.57
Q3 2020	173,638	$50,329	$272.91	$256.18 - $292.84
Q2 2020	178,728	$49,102	$242.42	$183.01 - $270.94
Q1 2020	181,028	$38,287	$231.38	$156.50 - $273.23
Q4 2019	175,618	$41,694	$211.12	$185.61 - $228.59
Q3 2019	179,053	$36,675	$198.70	$185.05 - $211.50
Q2 2019	180,300	$35,214	$179.45	$170.21 - $190.68
Q1 2019	182,455	$33,041	$154.93	$127.98 - $172.38
Q4 2018	151,810	$21,259	$141.79	$121.71 - $159.52
Q3 2018	6,371	$1,065	$164.89	$156.86 - $176.02
Q2 2018	6,371	$1,087	$158.28	$145.93 - $168.40
Q1 2018	6,371	$1,028	$151.00	$135.54 - $160.35
Q4 2017	6,371	$940	$136.31	$129.45 - $143.33
Q3 2017	6,371	$887	$121.93	$112.59 - $130.02
Q2 2017	6,371	$775	$108.23	$102.32 - $113.94
Q1 2017	6,371	$714	$98.85	$86.04 - $105.28
Q4 2016	6,350	$599	$92.69	$86.35 - $100.83
Q3 2016	6,350	$688	$96.21	$83.10 - $101.59
Q2 2016	6,350	$595	$88.07	$79.74 - $92.89
Q1 2016	6,350	$613	$81.59	$70.43 - $89.75