MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,048 Value ($000) $7,939 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 17,698 Value ($000) $8,378 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 17,698 Value ($000) $8,399 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 19,178 Value ($000) $8,608 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 22,575 Value ($000) $8,873 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 24,584 Value ($000) $9,602 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 25,545 Value ($000) $8,077 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 30,206 Value ($000) $10,503 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 39,043 Value ($000) $11,948 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 39,201 Value ($000) $10,922 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 43,497 Value ($000) $10,575 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 48,781 Value ($000) $13,267 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 48,871 Value ($000) $16,490 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 51,337 Value ($000) $20,051 Avg Close $372.33 Range $334.62 - $393.53