MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,964 Value ($000) $3,047 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 9,564 Value ($000) $4,557 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 9,596 Value ($000) $4,813 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 9,596 Value ($000) $4,469 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 6,869 Value ($000) $3,252 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,701 Value ($000) $2,706 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,701 Value ($000) $2,400 Avg Close $393.01 Range $355.30 - $424.02
Q4 2019
Shares 42,400 Value ($000) $10,066 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 47,000 Value ($000) $9,627 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 39,100 Value ($000) $7,740 Avg Close $179.45 Range $170.21 - $190.68
Q3 2018
Shares 37,900 Value ($000) $6,337 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 26,100 Value ($000) $4,452 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 17,000 Value ($000) $2,742 Avg Close $151.00 Range $135.54 - $160.35
Q1 2016
Shares 13,000 Value ($000) $1,255 Avg Close $81.59 Range $70.43 - $89.75
Q1 2015
Shares 5,500 Value ($000) $571 Avg Close $86.54 Range $76.44 - $93.83
Q1 2014
Shares 152,200 Value ($000) $12,073 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 66,500 Value ($000) $5,218 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 66,500 Value ($000) $4,677 Avg Close $57.62 Range $52.31 - $63.11