MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,177 Value ($000) $8,775 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 17,177 Value ($000) $8,184 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 38,622 Value ($000) $19,372 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 18,419 Value ($000) $8,578 Avg Close $478.56 Range $433.00 - $527.90

Q4 2020

Shares 18,756 Value ($000) $5,444 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 18,756 Value ($000) $5,436 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 18,756 Value ($000) $5,153 Avg Close $242.42 Range $183.01 - $270.94

Q2 2013

Shares 2,556,682 Value ($000) $155,779 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,177	$8,775	$487.35	$465.27 - $522.35
Q3 2025	17,177	$8,184	$502.63	$468.07 - $521.89
Q2 2025	38,622	$19,372	$461.00	$376.55 - $500.31
Q1 2025	18,419	$8,578	$478.56	$433.00 - $527.90
Q4 2020	18,756	$5,444	$267.92	$242.31 - $291.57
Q3 2020	18,756	$5,436	$272.91	$256.18 - $292.84
Q2 2020	18,756	$5,153	$242.42	$183.01 - $270.94
Q2 2013	2,556,682	$155,779	$53.10	$44.83 - $61.08