MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,209 Value ($000) $4,704 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 9,497 Value ($000) $4,525 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 8,439 Value ($000) $4,118 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,924 Value ($000) $2,733 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,478 Value ($000) $2,594 Avg Close $473.16 Range $446.24 - $500.14

Q4 2023

Shares 7,445 Value ($000) $2,909 Avg Close $341.78 Range $293.63 - $390.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,209	$4,704	$487.35	$465.27 - $522.35
Q3 2025	9,497	$4,525	$502.63	$468.07 - $521.89
Q2 2025	8,439	$4,118	$461.00	$376.55 - $500.31
Q1 2025	5,924	$2,733	$478.56	$433.00 - $527.90
Q4 2024	5,478	$2,594	$473.16	$446.24 - $500.14
Q4 2023	7,445	$2,909	$341.78	$293.63 - $390.79