MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,000 Value ($000) $784 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 7,000 Value ($000) $660 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 7,000 Value ($000) $758 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 26,000 Value ($000) $2,436 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 32,000 Value ($000) $3,090 Avg Close $81.59 Range $70.43 - $89.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,000	$784	$98.85	$86.04 - $105.28
Q4 2016	7,000	$660	$92.69	$86.35 - $100.83
Q3 2016	7,000	$758	$96.21	$83.10 - $101.59
Q2 2016	26,000	$2,436	$88.07	$79.74 - $92.89
Q1 2016	32,000	$3,090	$81.59	$70.43 - $89.75