MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,621 Value ($000) $11,045 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 19,768 Value ($000) $9,915 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 19,050 Value ($000) $8,871 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 24,978 Value ($000) $11,824 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 47,764 Value ($000) $22,668 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 47,485 Value ($000) $19,988 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 57,159 Value ($000) $22,465 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 53,711 Value ($000) $20,977 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 42,345 Value ($000) $13,388 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 32,182 Value ($000) $11,190 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 20,696 Value ($000) $6,333 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 52,134 Value ($000) $14,526 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 26,061 Value ($000) $6,336 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 36,145 Value ($000) $9,830 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 37,945 Value ($000) $12,803 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 34,851 Value ($000) $13,612 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 42,795 Value ($000) $15,197 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 41,009 Value ($000) $14,860 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 46,129 Value ($000) $13,775 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 72,711 Value ($000) $21,104 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 56,702 Value ($000) $16,435 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 51,115 Value ($000) $14,043 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 45,004 Value ($000) $9,518 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 19,203 Value ($000) $4,559 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 18,531 Value ($000) $3,796 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 28,666 Value ($000) $5,599 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 22,004 Value ($000) $3,985 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 23,273 Value ($000) $3,259 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 22,002 Value ($000) $3,679 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 23,583 Value ($000) $4,022 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 21,552 Value ($000) $3,476 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 33,605 Value ($000) $4,960 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 24,211 Value ($000) $3,370 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 23,521 Value ($000) $2,862 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 17,318 Value ($000) $1,940 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 11,376 Value ($000) $1,072 Avg Close $92.69 Range $86.35 - $100.83