MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 140 Value ($000) $14 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 140 Value ($000) $14 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 140 Value ($000) $14 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 140 Value ($000) $15 Avg Close $96.74 Range $91.91 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	140	$14	$81.59	$70.43 - $89.75
Q4 2015	140	$14	$90.60	$85.04 - $94.95
Q3 2015	140	$14	$95.89	$86.66 - $102.48
Q2 2015	140	$15	$96.74	$91.91 - $99.95