MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,000 Value ($000) $727 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 7,000 Value ($000) $671 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 7,000 Value ($000) $661 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 7,000 Value ($000) $614 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 4,600 Value ($000) $365 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 5,700 Value ($000) $447 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 5,700 Value ($000) $401 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 23,200 Value ($000) $1,414 Avg Close $53.10 Range $44.83 - $61.08