MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,760 Value ($000) $1,123 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 4,590 Value ($000) $1,332 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 4,730 Value ($000) $1,371 Avg Close $272.91 Range $256.18 - $292.84

Q2 2016

Shares 14,506 Value ($000) $1,359 Avg Close $88.07 Range $79.74 - $92.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,760	$1,123	$270.35	$250.68 - $295.92
Q4 2020	4,590	$1,332	$267.92	$242.31 - $291.57
Q3 2020	4,730	$1,371	$272.91	$256.18 - $292.84
Q2 2016	14,506	$1,359	$88.07	$79.74 - $92.89