MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,036 Value ($000) $1,551 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,076 Value ($000) $1,466 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,126 Value ($000) $1,568 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,651 Value ($000) $769 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,671 Value ($000) $791 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,036	$1,551	$487.35	$465.27 - $522.35
Q3 2025	3,076	$1,466	$502.63	$468.07 - $521.89
Q2 2025	3,126	$1,568	$461.00	$376.55 - $500.31
Q1 2025	1,651	$769	$478.56	$433.00 - $527.90
Q4 2024	1,671	$791	$473.16	$446.24 - $500.14