MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,567 Value ($000) $11,938 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 27,413 Value ($000) $8,667 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 25,639 Value ($000) $8,915 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 30,106 Value ($000) $9,213 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 22,569 Value ($000) $6,288 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 18,250 Value ($000) $4,437 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 17,058 Value ($000) $4,639 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 40,139 Value ($000) $13,543 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 53,570 Value ($000) $20,923 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 30,404 Value ($000) $10,797 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 33,441 Value ($000) $12,118 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 35,063 Value ($000) $10,470 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 35,713 Value ($000) $10,365 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 34,972 Value ($000) $10,137 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 35,954 Value ($000) $9,878 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 32,284 Value ($000) $6,828 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 21,892 Value ($000) $5,197 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 19,050 Value ($000) $3,902 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 28,950 Value ($000) $5,654 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 30,150 Value ($000) $5,460 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 36,150 Value ($000) $5,062 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 36,150 Value ($000) $6,044 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 28,750 Value ($000) $4,904 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 28,750 Value ($000) $4,637 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 28,750 Value ($000) $4,244 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 38,550 Value ($000) $5,367 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 38,750 Value ($000) $4,715 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 41,850 Value ($000) $4,689 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 48,250 Value ($000) $4,549 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 48,550 Value ($000) $5,257 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 48,550 Value ($000) $4,550 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 54,650 Value ($000) $5,277 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 54,650 Value ($000) $5,484 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 25,750 Value ($000) $2,529 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 25,750 Value ($000) $2,780 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 29,250 Value ($000) $3,036 Avg Close $86.54 Range $76.44 - $93.83