MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,640 Value ($000) $10,795 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 27,304 Value ($000) $8,633 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 27,553 Value ($000) $9,581 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 27,553 Value ($000) $8,432 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 28,436 Value ($000) $7,923 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 27,458 Value ($000) $6,675 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 25,617 Value ($000) $6,967 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 34,327 Value ($000) $11,582 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 59,245 Value ($000) $23,140 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 59,519 Value ($000) $21,136 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 60,177 Value ($000) $21,806 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 60,798 Value ($000) $18,155 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 62,614 Value ($000) $18,173 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 62,614 Value ($000) $18,149 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 50,004 Value ($000) $13,738 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 50,043 Value ($000) $10,584 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 49,912 Value ($000) $11,850 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 35,243 Value ($000) $7,219 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 18,800 Value ($000) $3,672 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 18,952 Value ($000) $3,432 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 18,952 Value ($000) $2,654 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 19,447 Value ($000) $3,252 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 32,660 Value ($000) $5,570 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 35,023 Value ($000) $5,649 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 33,561 Value ($000) $4,953 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 76,104 Value ($000) $10,594 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 82,104 Value ($000) $9,990 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 99,004 Value ($000) $11,092 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 96,904 Value ($000) $9,135 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 85,700 Value ($000) $9,280 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 85,700 Value ($000) $8,031 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 110,000 Value ($000) $10,622 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 110,000 Value ($000) $11,037 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 91,000 Value ($000) $8,936 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 84,900 Value ($000) $9,166 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 84,900 Value ($000) $8,813 Avg Close $86.54 Range $76.44 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,640	$10,795	$341.78	$293.63 - $390.79
Q3 2023	27,304	$8,633	$333.80	$307.43 - $356.00
Q2 2023	27,553	$9,581	$310.36	$284.51 - $344.11
Q1 2023	27,553	$8,432	$294.98	$268.00 - $327.59
Q4 2022	28,436	$7,923	$266.40	$223.92 - $304.38
Q3 2022	27,458	$6,675	$282.31	$236.12 - $315.75
Q2 2022	25,617	$6,967	$290.01	$243.67 - $335.26
Q1 2022	34,327	$11,582	$325.21	$290.20 - $379.27
Q4 2021	59,245	$23,140	$372.33	$334.62 - $393.53
Q3 2021	59,519	$21,136	$363.20	$340.56 - $374.45
Q2 2021	60,177	$21,806	$320.24	$289.32 - $354.36
Q1 2021	60,798	$18,155	$270.35	$250.68 - $295.92
Q4 2020	62,614	$18,173	$267.92	$242.31 - $291.57
Q3 2020	62,614	$18,149	$272.91	$256.18 - $292.84
Q2 2020	50,004	$13,738	$242.42	$183.01 - $270.94
Q1 2020	50,043	$10,584	$231.38	$156.50 - $273.23
Q4 2019	49,912	$11,850	$211.12	$185.61 - $228.59
Q3 2019	35,243	$7,219	$198.70	$185.05 - $211.50
Q2 2019	18,800	$3,672	$179.45	$170.21 - $190.68
Q1 2019	18,952	$3,432	$154.93	$127.98 - $172.38
Q4 2018	18,952	$2,654	$141.79	$121.71 - $159.52
Q3 2018	19,447	$3,252	$164.89	$156.86 - $176.02
Q2 2018	32,660	$5,570	$158.28	$145.93 - $168.40
Q1 2018	35,023	$5,649	$151.00	$135.54 - $160.35
Q4 2017	33,561	$4,953	$136.31	$129.45 - $143.33
Q3 2017	76,104	$10,594	$121.93	$112.59 - $130.02
Q2 2017	82,104	$9,990	$108.23	$102.32 - $113.94
Q1 2017	99,004	$11,092	$98.85	$86.04 - $105.28
Q4 2016	96,904	$9,135	$92.69	$86.35 - $100.83
Q3 2016	85,700	$9,280	$96.21	$83.10 - $101.59
Q2 2016	85,700	$8,031	$88.07	$79.74 - $92.89
Q1 2016	110,000	$10,622	$81.59	$70.43 - $89.75
Q4 2015	110,000	$11,037	$90.60	$85.04 - $94.95
Q3 2015	91,000	$8,936	$95.89	$86.66 - $102.48
Q2 2015	84,900	$9,166	$96.74	$91.91 - $99.95
Q1 2015	84,900	$8,813	$86.54	$76.44 - $93.83