MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $358 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 693 Value ($000) $330 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 695 Value ($000) $349 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 653 Value ($000) $304 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 624 Value ($000) $295 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 698 Value ($000) $331 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 620 Value ($000) $261 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 676 Value ($000) $266 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 799 Value ($000) $312 Avg Close $341.78 Range $293.63 - $390.79
Q3 2022
Shares 1,502 Value ($000) $365 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,474 Value ($000) $401 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,394 Value ($000) $471 Avg Close $325.21 Range $290.20 - $379.27
Q4 2020
Shares 885 Value ($000) $257 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 15,290 Value ($000) $4,432 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 25,658 Value ($000) $7,049 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 6,183 Value ($000) $1,308 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 6,689 Value ($000) $1,588 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 8,451 Value ($000) $1,731 Avg Close $198.70 Range $185.05 - $211.50